Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

-0.11% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.09

24H 成交量

$21.03万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.69万	$2,121.58万	0.38%
596	LAYERSolayer	$0.0637	$0.0651	$0.063	$12.54万	$258.44万	0.95%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
70	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.16	$40.71	$562.42万	$191.18万	-8.33%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
416	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.62万	$2,872.16万	0.00%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
344	OPNOpinion	$0.0493	$0.0516	$0.0487	$42.96万	$889.82万	-1.00%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$6.12万	$6,102.06万	3.06%
140	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$165.56万	$5,181.11万	1.78%
495	DIADIA	$0.1384	$0.1427	$0.1383	$20.80万	$1,725.75万	-1.84%
163	0G0G	$0.1977	$0.2098	$0.1963	$132.62万	$1.22亿	0.25%
172	SPYBSPY (bStocks Tokenized Stock)	$771.37	$772.54	$766.49	$119.75万	$1,849.97万	0.53%
515	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.62万	$715.02万	2.86%
367	OGNOrigin Token	$0.02577	$0.02667	$0.02575	$38.58万	$2,020.83万	-1.68%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%
431	THEThena	$0.0528	$0.0543	$0.0524	$29.96万	$708.68万	0.00%
162	GMXGMX	$8.75	$9.09	$8.18	$132.91万	$8,882.27万	6.84%