Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.65

≈ ￥2301.09

0.73% ($2.53)

更新于 2026-10-29 19:55:02

24H 最高

$348.92

24H 最低

$343.89

今日开盘

$346.12

24H 成交量

$166.85万

流通市值

$556.77万

24H 涨跌额

($2.53)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.54万	$257.75万	-2.17%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%
67	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$648.00万	$438.71万	3.36%
287	EURIEurite	$1.1153	$1.12	$1.11	$61.92万	$3,632.91万	0.04%
464	MMTMomentum	$0.1345	$0.1416	$0.1328	$27.69万	$2,831.03万	-3.72%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,236.10万	$33.39亿	-3.63%
452	OPNOpinion	$0.048	$0.05	$0.0471	$29.09万	$902.00万	-3.23%
617	DGB极特币	$0.00336	$0.00344	$0.00326	$12.61万	$6,276.30万	-2.04%
171	MUBARAKMubarak	$0.05146	$0.0532	$0.05074	$138.64万	$5,269.50万	-3.13%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
160	0G0G	$0.1807	$0.2032	$0.1788	$150.85万	$1.21亿	-11.07%
201	SPYBSPY (bStocks Tokenized Stock)	$770.56	$776.15	$768.97	$98.07万	$1,930.23万	-0.20%
509	STOStakeStone	$0.032	$0.0332	$0.0312	$22.04万	$738.31万	-3.03%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.95万	$1,945.42万	-2.22%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
507	THEThena	$0.0527	$0.0544	$0.052	$22.67万	$734.11万	-1.50%
403	GMXGMX	$8.49	$8.89	$8.34	$36.04万	$9,305.88万	-3.52%