ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	USUALUsual	$0.01077	$0.01084	$0.01024	$83.46万	$2,111.78万	1.13%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.72万	$257.75万	1.41%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
64	SOXSBDirexion Semiconductor Bear 3X	$41.03	$44.15	$39.26	$693.31万	$438.71万	-0.77%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
43	HBARHedera	$0.07522	$0.07701	$0.07287	$1,346.42万	$33.39亿	-0.78%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
136	MUBARAKMubarak	$0.05054	$0.05318	$0.04926	$209.49万	$5,269.50万	-4.23%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
142	0G0G	$0.1915	$0.203	$0.1788	$186.86万	$1.21亿	-2.35%
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
337	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.23万	$1,945.42万	-1.22%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
552	THEThena	$0.0538	$0.0544	$0.052	$18.90万	$734.11万	1.51%
442	GMXGMX	$8.62	$8.89	$8.34	$30.70万	$9,305.88万	-2.05%