Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

0.35% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2596

24H 成交量

$72.32万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	USUALUsual	$0.01065	$0.01089	$0.01053	$58.47万	$2,099.88万	0.28%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.56万	$254.50万	0.47%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.31万	$1.96亿	-0.48%
81	SOXSBDirexion Semiconductor Bear 3X	$40.08	$43.78	$39.36	$446.56万	$419.55万	-6.62%
263	EURIEurite	$1.1165	$1.12	$1.11	$65.69万	$3,634.69万	0.14%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.94万	$2,801.14万	-1.14%
49	HBARHedera	$0.07555	$0.0773	$0.07461	$936.22万	$33.62亿	-0.45%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.04万	$900.36万	-1.99%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.82万	$6,284.61万	1.50%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$156.55万	$5,270.03万	-0.61%
582	DIADIA	$0.1399	$0.1427	$0.1373	$13.75万	$1,661.39万	-0.78%
183	0G0G	$0.1972	$0.2098	$0.1923	$113.89万	$1.20亿	-3.38%
179	SPYBSPY (bStocks Tokenized Stock)	$772.03	$773.96	$770.10	$117.83万	$1,885.91万	0.25%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.81万	$730.14万	-0.31%
395	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$34.57万	$1,958.37万	-2.01%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	FLOWFlow	$0.02627	$0.02677	$0.02583	$26.22万	$4,453.81万	-0.68%
694	JPMBJPMB	$340.21	$340.88	$335.21	$1.10万	—	0.94%
445	THEThena	$0.0537	$0.0543	$0.0522	$27.37万	$724.68万	0.75%
170	GMXGMX	$8.79	$9.09	$8.22	$127.16万	$9,388.26万	3.66%