APPB

APPB · 美元计价

$257.08

≈ ￥1696.73

-0.53% (-$1.37)

更新于 2026-10-29 23:00:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.45

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
137	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$194.67万	$5,269.50万	-5.29%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.35万	$738.31万	0.31%
327	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$50.64万	$1,945.42万	-1.00%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
539	THEThena	$0.0532	$0.0544	$0.052	$19.34万	$734.11万	0.19%
444	GMXGMX	$8.57	$8.89	$8.34	$30.10万	$9,305.88万	-2.50%