Aptos

APT · 美元计价

$0.6179

≈ ￥4.0781

-6.37% (-$0.04)

更新于 2026-10-30 11:50:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6599

24H 成交量

$1,174.42万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
201	EURIEurite	$1.1301	$1.14	$1.11	$171.63万	$3,642.65万	1.32%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.34万	$2,836.19万	-6.04%
38	HBARHedera	$0.07068	$0.07581	$0.06601	$2,356.97万	$33.35亿	-3.69%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.18万	$909.80万	-7.48%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$400.52万	$5,048.37万	-4.25%
540	DIADIA	$0.13	$0.1409	$0.1246	$29.35万	$1,675.53万	-4.34%
146	0G0G	$0.1695	$0.1925	$0.1629	$270.55万	$1.17亿	-9.41%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
442	STOStakeStone	$0.0298	$0.0332	$0.028	$47.33万	$741.14万	-5.10%
187	OGNOrigin Token	$0.02109	$0.02628	$0.02074	$190.85万	$1,936.20万	-18.51%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.66万	$4,431.22万	-10.92%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
411	THEThena	$0.0475	$0.0542	$0.044	$54.12万	$736.00万	-9.52%
483	GMXGMX	$7.97	$8.62	$7.68	$40.07万	$9,194.14万	-5.68%