ARPA

ARPA · 美元计价

$0.00918

≈ ￥0.060588

-6.04% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.00991

24H 最低

$0.00912

今日开盘

$0.00977

24H 成交量

$19.67万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
437	MMTMomentum	$0.1289	$0.1397	$0.126	$41.81万	$2,836.19万	-7.27%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
360	OPNOpinion	$0.0454	$0.0503	$0.0449	$57.17万	$909.80万	-8.10%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.30万	$6,319.50万	-3.26%
118	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$361.25万	$5,048.37万	-8.54%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%