Astar

ASTR · 美元计价

$0.006225

≈ ￥0.041085

-3.86% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.006491

24H 最低

$0.006068

今日开盘

$0.006475

24H 成交量

$17.53万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.86%
575	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.78%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.96亿	-2.89%
65	SOXSBDirexion Semiconductor Bear 3X	$42.2	$44.15	$39.26	$641.99万	$438.71万	1.05%
286	EURIEurite	$1.113	$1.12	$1.11	$59.93万	$3,632.91万	-0.14%
489	MMTMomentum	$0.1357	$0.1416	$0.1328	$25.72万	$2,831.03万	-2.09%
41	HBARHedera	$0.07439	$0.07701	$0.07287	$1,228.75万	$33.39亿	-1.47%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.94万	$902.00万	-1.62%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.59%
166	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$146.45万	$5,269.50万	-3.28%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
149	0G0G	$0.1836	$0.203	$0.1788	$167.99万	$1.21亿	-7.60%
192	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$768.97	$102.05万	$1,930.23万	-0.22%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.89万	$738.31万	-1.23%
352	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.85万	$1,945.42万	-0.85%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.78万	$4,464.72万	-1.91%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
510	THEThena	$0.0529	$0.0544	$0.052	$21.82万	$734.11万	0.19%
422	GMXGMX	$8.5	$8.89	$8.34	$33.02万	$9,305.88万	-3.19%