Audius

AUDIO · 美元计价

$0.01299

≈ ￥0.085734

-7.61% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.01498

24H 最低

$0.01217

今日开盘

$0.01406

24H 成交量

$114.40万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.64%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.88万	$258.18万	-6.69%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
117	SOXSBDirexion Semiconductor Bear 3X	$49.22	$49.58	$40.63	$411.94万	$394.66万	15.79%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
439	MMTMomentum	$0.1278	$0.1397	$0.121	$50.69万	$2,836.19万	-4.63%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.29万	$909.80万	-8.35%
575	DGB极特币	$0.00318	$0.00345	$0.00314	$24.91万	$6,319.50万	-4.79%
119	MUBARAKMubarak	$0.04889	$0.0518	$0.04638	$394.18万	$5,048.37万	-4.33%
499	DIADIA	$0.1332	$0.1409	$0.1246	$39.24万	$1,675.53万	-1.19%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.14%
179	OGNOrigin Token	$0.02354	$0.02602	$0.02074	$217.38万	$1,936.20万	-8.19%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
391	THEThena	$0.0472	$0.0542	$0.044	$64.18万	$736.00万	-9.92%
470	GMXGMX	$7.95	$8.62	$7.68	$44.09万	$9,194.14万	-6.47%