Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 05:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%
520	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.92万	$258.18万	-5.73%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$64.98万	$1.95亿	-8.53%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%
398	EURIEurite	$1.1186	$1.12	$1.11	$47.09万	$3,642.65万	0.25%
438	MMTMomentum	$0.1297	$0.1407	$0.126	$39.91万	$2,836.19万	-7.42%
36	HBARHedera	$0.07025	$0.07601	$0.06601	$1,982.14万	$33.35亿	-7.43%
371	OPNOpinion	$0.0465	$0.0503	$0.045	$51.92万	$909.80万	-6.63%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.60%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.40万	$1,675.53万	-7.56%
137	0G0G	$0.1762	$0.2003	$0.1689	$245.56万	$1.17亿	-12.03%
237	SPYBSPY (bStocks Tokenized Stock)	$765.24	$772.18	$765.24	$97.02万	$1,935.95万	-0.67%
483	STOStakeStone	$0.0305	$0.0332	$0.0295	$33.71万	$741.14万	-7.30%
329	OGNOrigin Token	$0.02509	$0.02628	$0.02462	$59.77万	$1,936.20万	-3.61%
463	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	FLOWFlow	$0.02352	$0.02648	$0.02212	$55.97万	$4,431.22万	-11.18%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.62万	—	1.39%
508	THEThena	$0.0503	$0.0542	$0.049	$29.81万	$736.00万	-6.51%
451	GMXGMX	$8.23	$8.84	$8.07	$37.49万	$9,194.14万	-6.90%