Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

0.64% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1122

24H 最低

$0.1087

今日开盘

$0.1095

24H 成交量

$16.58万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.55万	$258.44万	0.16%
399	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.60万	$1.99亿	-2.12%
71	SOXSBDirexion Semiconductor Bear 3X	$41.59	$46.23	$40.71	$543.42万	$191.18万	-8.63%
427	EURIEurite	$1.1146	$1.12	$1.11	$30.25万	$3,636.74万	-0.21%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.17万	$2,872.16万	0.73%
51	HBARHedera	$0.07534	$0.0773	$0.07528	$846.67万	$33.72亿	-1.65%
325	OPNOpinion	$0.0492	$0.0516	$0.0487	$46.80万	$889.82万	0.20%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.35万	$6,102.06万	3.01%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$166.06万	$5,181.11万	1.68%
494	DIADIA	$0.1386	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.67%
165	0G0G	$0.1986	$0.2098	$0.1958	$130.30万	$1.22亿	-0.10%
174	SPYBSPY (bStocks Tokenized Stock)	$772.06	$772.50	$766.49	$119.84万	$1,849.97万	0.34%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.10万	$715.02万	2.21%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	FLOWFlow	$0.02616	$0.02677	$0.0258	$30.40万	$4,457.30万	0.23%
695	JPMBJPMB	$336.51	$337.40	$335.21	$9,979.20	—	-0.08%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%