Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	USUALUsual	$0.00972	$0.01084	$0.00959	$108.00万	$2,123.40万	-8.90%
511	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.39万	$258.18万	-6.99%
324	IOTA埃欧塔	$0.0382	$0.0416	$0.0372	$66.15万	$1.95亿	-7.95%
78	SOXSBDirexion Semiconductor Bear 3X	$47.39	$48.11	$40.63	$677.47万	$394.66万	11.87%
335	EURIEurite	$1.1222	$1.12	$1.11	$63.75万	$3,642.65万	0.52%
437	MMTMomentum	$0.1287	$0.1397	$0.126	$41.80万	$2,836.19万	-7.34%
38	HBARHedera	$0.06932	$0.07581	$0.06601	$2,134.64万	$33.35亿	-7.31%
359	OPNOpinion	$0.0453	$0.0503	$0.0449	$57.36万	$909.80万	-8.11%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.29万	$6,319.50万	-3.26%
118	MUBARAKMubarak	$0.04793	$0.05288	$0.04657	$361.86万	$5,048.37万	-8.97%
590	DIADIA	$0.1304	$0.1409	$0.1246	$19.40万	$1,675.53万	-6.92%
143	0G0G	$0.1714	$0.1978	$0.1689	$252.98万	$1.17亿	-12.60%
216	SPYBSPY (bStocks Tokenized Stock)	$765.86	$772.18	$764.65	$116.58万	$1,935.95万	-0.43%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.11万	$741.14万	-8.26%
325	OGNOrigin Token	$0.02428	$0.02628	$0.02405	$65.90万	$1,936.20万	-6.29%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%
474	THEThena	$0.0488	$0.0542	$0.0484	$36.67万	$736.00万	-9.13%
478	GMXGMX	$7.99	$8.73	$7.98	$35.72万	$9,194.14万	-8.06%