BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.09万	$2,111.78万	-3.88%
582	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.55%
336	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.52万	$1.96亿	-3.80%
64	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$696.13万	$438.71万	1.90%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.12%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
47	HBARHedera	$0.07441	$0.07701	$0.07287	$1,196.34万	$33.39亿	-2.55%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
149	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$161.64万	$5,269.50万	-1.39%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%
202	0G0G	$0.1898	$0.2069	$0.1867	$99.52万	$1.21亿	-7.46%
205	SPYBSPY (bStocks Tokenized Stock)	$771.7	$776.15	$768.97	$96.97万	$1,930.23万	0.10%
531	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.38万	$738.31万	-2.74%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.29万	$4,464.72万	-2.54%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%