Bio Protocol

BIO · 美元计价

$0.02163

≈ ￥0.142758

1.17% ($0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.0222

24H 最低

$0.02068

今日开盘

$0.02138

24H 成交量

$35.03万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	USUALUsual	$0.01054	$0.01065	$0.00975	$78.79万	$1,954.59万	4.77%
617	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.96万	$236.18万	2.34%
503	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.25万	$1.85亿	-0.25%
192	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.18万	$536.52万	0.27%
160	EURIEurite	$1.1299	$1.15	$1.12	$113.26万	$3,661.84万	0.76%
531	MMTMomentum	$0.1293	$0.1325	$0.1267	$17.38万	$2,612.30万	-0.92%
70	HBARHedera	$0.07216	$0.07317	$0.07089	$411.79万	$31.85亿	-0.22%
387	OPNOpinion	$0.0453	$0.0461	$0.043	$35.14万	$803.24万	1.80%
600	DGB极特币	$0.00326	$0.0033	$0.00316	$10.90万	$5,936.85万	1.56%
156	MUBARAKMubarak	$0.04551	$0.04791	$0.04524	$115.80万	$4,669.73万	-3.74%
256	DIADIA	$0.1459	$0.1501	$0.133	$61.81万	$1,784.76万	-1.09%
321	0G0G	$0.1704	$0.1772	$0.1665	$45.44万	$1.07亿	-3.84%
184	SPYBSPY (bStocks Tokenized Stock)	$756.58	$760.31	$751.68	$90.90万	$1,910.63万	-0.47%
523	STOStakeStone	$0.0311	$0.0311	$0.0292	$18.00万	$670.24万	2.30%
147	OGNOrigin Token	$0.02449	$0.02569	$0.02318	$128.71万	$1,804.91万	0.25%
376	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	FLOWFlow	$0.02371	$0.02391	$0.02266	$26.45万	$3,895.95万	2.11%
695	JPMBJPMB	$337.33	$339.57	$335.66	$7,453.37	—	-0.52%
453	THEThena	$0.05	$0.0507	$0.0467	$26.49万	$650.47万	3.52%
526	GMXGMX	$8.31	$8.32	$7.80	$17.90万	$8,537.24万	2.72%