BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 18:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-3.97%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.03万	$909.80万	-8.35%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.21万	$6,319.50万	-5.05%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
484	DIADIA	$0.1336	$0.1409	$0.1246	$42.02万	$1,675.53万	-1.18%
167	0G0G	$0.1729	$0.1925	$0.1629	$234.31万	$1.17亿	-4.63%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$49.32万	$741.14万	-5.08%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	FLOWFlow	$0.02287	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.14%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%