Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	USUALUsual	$0.01066	$0.01089	$0.01053	$58.34万	$2,099.88万	0.38%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.60万	$254.50万	0.47%
361	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$40.26万	$1.96亿	-0.71%
81	SOXSBDirexion Semiconductor Bear 3X	$40.11	$43.78	$39.36	$445.46万	$419.55万	-6.63%
263	EURIEurite	$1.1168	$1.12	$1.11	$65.65万	$3,634.69万	0.18%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.95万	$2,801.14万	-1.14%
49	HBARHedera	$0.07567	$0.0773	$0.07461	$935.82万	$33.62亿	-0.21%
439	OPNOpinion	$0.0493	$0.051	$0.0486	$28.03万	$900.36万	-1.99%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.76万	$6,284.61万	1.50%
143	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.25万	$5,270.03万	-0.74%
581	DIADIA	$0.1401	$0.1427	$0.1373	$13.76万	$1,661.39万	-0.71%
179	0G0G	$0.1973	$0.2098	$0.1923	$117.64万	$1.20亿	-2.62%
180	SPYBSPY (bStocks Tokenized Stock)	$772.87	$773.96	$770.10	$117.48万	$1,885.91万	0.36%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.80万	$730.14万	-0.61%
400	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$33.97万	$1,958.37万	-1.71%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	FLOWFlow	$0.02623	$0.02677	$0.02583	$26.23万	$4,453.81万	-0.98%
694	JPMBJPMB	$339.77	$340.88	$335.21	$1.09万	—	0.81%
447	THEThena	$0.0536	$0.0543	$0.0522	$26.88万	$724.68万	0.56%
168	GMXGMX	$8.8	$9.09	$8.22	$127.68万	$9,388.26万	3.65%