CRMB

CRMB · 美元计价

$229.07

≈ ￥1511.86

-1.17% (-$2.72)

更新于 2026-11-01 00:15:02

24H 最高

$232.25

24H 最低

$227.51

今日开盘

$231.79

24H 成交量

$7,801.56

流通市值

—

24H 涨跌额

(-$2.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01071	$0.01074	$0.00975	$82.05万	$2,080.64万	7.75%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.84万	$243.81万	3.19%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.43万	$535.54万	-1.59%
164	EURIEurite	$1.1277	$1.15	$1.12	$107.71万	$3,676.71万	0.36%
526	MMTMomentum	$0.1293	$0.1325	$0.1267	$17.20万	$2,637.42万	0.31%
70	HBARHedera	$0.07217	$0.07317	$0.07089	$394.98万	$31.95亿	0.40%
392	OPNOpinion	$0.0455	$0.0461	$0.043	$33.59万	$832.23万	2.48%
602	DGB极特币	$0.00326	$0.0033	$0.00316	$10.19万	$6,030.69万	1.24%
156	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$115.60万	$4,534.38万	-2.45%
320	DIADIA	$0.1463	$0.1473	$0.133	$43.87万	$1,740.58万	-0.48%
300	0G0G	$0.1709	$0.1758	$0.1665	$48.33万	$1.04亿	-2.57%
191	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.08万	$1,904.73万	-0.20%
561	STOStakeStone	$0.0312	$0.0313	$0.0293	$14.17万	$702.49万	4.70%
146	OGNOrigin Token	$0.02452	$0.02569	$0.02318	$128.05万	$1,825.32万	1.83%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%
445	THEThena	$0.0499	$0.0507	$0.0467	$26.99万	$683.13万	5.05%
516	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%