Shentu

CTK · 美元计价

$0.0866

≈ ￥0.57156

-4.52% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0907

24H 成交量

$73.98万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00966	$0.01084	$0.0092	$122.19万	$2,123.40万	-7.47%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
106	SOXSBDirexion Semiconductor Bear 3X	$48.77	$49.58	$40.63	$492.09万	$394.66万	11.88%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
120	MUBARAKMubarak	$0.0481	$0.05263	$0.04638	$394.95万	$5,048.37万	-6.60%
546	DIADIA	$0.1299	$0.1409	$0.1246	$28.29万	$1,675.53万	-4.91%
145	0G0G	$0.168	$0.1925	$0.1629	$268.56万	$1.17亿	-12.18%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
436	STOStakeStone	$0.0296	$0.0332	$0.028	$47.57万	$741.14万	-6.92%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%