Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

-5.14% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02548

24H 成交量

$55.87万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	USUALUsual	$0.0108	$0.01089	$0.01051	$22.44万	$2,121.58万	0.56%
578	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.22万	$258.44万	1.41%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.46万	$1.99亿	0.96%
70	SOXSBDirexion Semiconductor Bear 3X	$41.29	$48.71	$40.74	$515.56万	$191.18万	-15.04%
471	EURIEurite	$1.1138	$1.12	$1.11	$23.18万	$3,636.74万	-0.31%
427	MMTMomentum	$0.14	$0.1438	$0.1342	$30.64万	$2,872.16万	3.09%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
315	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.17万	$889.82万	2.50%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.78万	$6,102.06万	2.12%
149	MUBARAKMubarak	$0.05339	$0.05427	$0.05118	$148.26万	$5,181.11万	2.42%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.16万	$1,725.75万	-1.12%
171	0G0G	$0.2042	$0.2098	$0.194	$126.01万	$1.22亿	3.60%
173	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.45	$121.28万	$1,849.97万	0.75%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%
347	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.57万	$2,020.83万	-2.22%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.08万	$4,457.30万	2.84%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%
391	THEThena	$0.0534	$0.0543	$0.0508	$35.91万	$708.68万	4.50%
177	GMXGMX	$8.29	$9.09	$7.92	$115.16万	$8,882.27万	3.76%