Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 13:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	USUALUsual	$0.01081	$0.01089	$0.01051	$21.23万	$2,121.58万	-0.46%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.75万	$1.99亿	-0.24%
74	SOXSBDirexion Semiconductor Bear 3X	$41.82	$49.72	$41.17	$473.04万	$191.18万	-14.48%
479	EURIEurite	$1.1136	$1.12	$1.11	$21.99万	$3,636.74万	-0.43%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
48	HBARHedera	$0.07623	$0.0773	$0.07532	$868.53万	$33.72亿	-0.47%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
153	MUBARAKMubarak	$0.05324	$0.05342	$0.05118	$143.71万	$5,181.11万	2.86%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.61%
165	0G0G	$0.2046	$0.2098	$0.194	$126.19万	$1.22亿	2.25%
170	SPYBSPY (bStocks Tokenized Stock)	$770.97	$771.88	$765.29	$120.97万	$1,849.97万	0.60%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%
334	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.29万	$2,020.83万	-2.17%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	FLOWFlow	$0.02644	$0.02677	$0.02538	$31.55万	$4,457.30万	2.28%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
245	GMXGMX	$8.85	$9.01	$7.92	$73.50万	$8,882.27万	9.94%