Bonfida

FIDA · 美元计价

$0.01809

≈ ￥0.119394

3.55% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01747

24H 成交量

$11.77万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.81万	$2,121.58万	1.88%
591	LAYERSolayer	$0.065	$0.0651	$0.0627	$13.13万	$258.44万	2.85%
383	IOTA埃欧塔	$0.0425	$0.0429	$0.0414	$37.15万	$1.99亿	2.16%
71	SOXSBDirexion Semiconductor Bear 3X	$41.39	$47.72	$40.74	$521.63万	$191.18万	-12.79%
473	EURIEurite	$1.1139	$1.12	$1.11	$23.56万	$3,636.74万	-0.13%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.32万	$2,872.16万	4.08%
52	HBARHedera	$0.07663	$0.0773	$0.07532	$849.35万	$33.72亿	1.28%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.12万	$889.82万	3.34%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.89万	$6,102.06万	1.81%
146	MUBARAKMubarak	$0.0535	$0.05427	$0.05118	$157.13万	$5,181.11万	3.56%
477	DIADIA	$0.1413	$0.1427	$0.1396	$23.10万	$1,725.75万	0.71%
172	0G0G	$0.2034	$0.2098	$0.194	$125.08万	$1.22亿	4.25%
175	SPYBSPY (bStocks Tokenized Stock)	$771.88	$771.88	$765.78	$123.68万	$1,849.97万	0.69%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	FLOWFlow	$0.02649	$0.02677	$0.02538	$29.80万	$4,457.30万	4.17%
690	JPMBJPMB	$335.96	$337.58	$335.21	$9,744.85	—	-0.06%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%