Filecoin

FIL · 美元计价

$0.9169

≈ ￥6.0515

2.39% ($0.02)

更新于 2026-10-29 23:50:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8955

24H 成交量

$1,005.99万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
64	SOXSBDirexion Semiconductor Bear 3X	$41.12	$44.15	$39.26	$693.17万	$438.71万	-0.32%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
481	MMTMomentum	$0.1389	$0.1416	$0.1328	$26.98万	$2,831.03万	1.09%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.56万	$6,276.30万	0.59%
136	MUBARAKMubarak	$0.05034	$0.05318	$0.04926	$207.32万	$5,269.50万	-4.46%
641	DIADIA	$0.1394	$0.1431	$0.134	$10.22万	$1,677.49万	0.29%
142	0G0G	$0.1913	$0.203	$0.1788	$186.34万	$1.21亿	-2.50%
188	SPYBSPY (bStocks Tokenized Stock)	$769.97	$776.15	$768.28	$109.67万	$1,930.23万	-0.27%
521	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.61万	$738.31万	1.54%
337	OGNOrigin Token	$0.02584	$0.02628	$0.02521	$49.24万	$1,945.42万	-1.11%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%
694	JPMBJPMB	$344.6	$346.16	$338.85	$1.59万	—	1.51%
552	THEThena	$0.0537	$0.0544	$0.052	$18.88万	$734.11万	0.94%
444	GMXGMX	$8.61	$8.89	$8.34	$30.40万	$9,305.88万	-2.27%