GEVB

GEVB · 美元计价

$907.44

≈ ￥5989.1

5.84% ($50.05)

更新于 2026-10-29 22:40:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$857.39

24H 成交量

$4.67万

流通市值

—

24H 涨跌额

($50.05)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
339	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.91万	$1.96亿	-0.73%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
289	EURIEurite	$1.1152	$1.12	$1.11	$60.29万	$3,632.91万	0.11%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
41	HBARHedera	$0.07484	$0.07701	$0.07287	$1,280.89万	$33.39亿	-0.52%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
143	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$181.32万	$5,269.50万	-4.78%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
147	0G0G	$0.1857	$0.203	$0.1788	$174.61万	$1.21亿	-5.06%
193	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$105.89万	$1,930.23万	-0.08%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.00%
692	JPMBJPMB	$345.53	$346.16	$337.07	$1.75万	—	2.37%
528	THEThena	$0.0533	$0.0544	$0.052	$20.13万	$734.11万	1.52%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%