GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

-1.43% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.007

24H 成交量

$77.14万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.38万	$1.96亿	-5.19%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
278	EURIEurite	$1.1146	$1.12	$1.11	$69.30万	$3,632.91万	0.05%
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
42	HBARHedera	$0.07374	$0.07701	$0.07287	$1,218.51万	$33.39亿	-3.60%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
176	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$127.56万	$5,269.50万	-3.92%
636	DIADIA	$0.1347	$0.1431	$0.134	$10.64万	$1,677.49万	-4.60%
187	0G0G	$0.1825	$0.2045	$0.1819	$113.22万	$1.21亿	-10.32%
200	SPYBSPY (bStocks Tokenized Stock)	$771.43	$776.15	$768.97	$100.92万	$1,930.23万	0.01%
521	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.26万	$738.31万	-4.26%
349	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.73万	$1,945.42万	-1.27%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	FLOWFlow	$0.02536	$0.02675	$0.02505	$38.23万	$4,464.72万	-3.98%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
473	THEThena	$0.0524	$0.0544	$0.052	$26.42万	$734.11万	-2.60%
350	GMXGMX	$8.4	$8.89	$8.34	$45.63万	$9,305.88万	-3.00%