Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

≈ ￥7.7946

-2.88% (-$0.04)

更新于 2026-10-30 15:10:07

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.216

24H 成交量

$935.49万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.28万	$2,123.40万	-4.76%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
141	EURIEurite	$1.1505	$1.17	$1.11	$300.27万	$3,642.65万	3.18%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
42	HBARHedera	$0.07147	$0.07581	$0.06601	$2,344.06万	$33.35亿	-2.85%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
118	MUBARAKMubarak	$0.04985	$0.0518	$0.04638	$395.75万	$5,048.37万	-2.83%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
153	0G0G	$0.1719	$0.1925	$0.1629	$266.83万	$1.17亿	-7.33%
237	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$136.12万	$1,935.95万	-0.91%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
177	OGNOrigin Token	$0.02306	$0.02602	$0.02074	$210.27万	$1,936.20万	-10.17%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
338	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.15万	$4,431.22万	-9.34%
692	JPMBJPMB	$344.67	$346.16	$341.30	$2.53万	—	0.55%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%