Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-4.28% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0491

24H 成交量

$21.19万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USUALUsual	$0.01	$0.01084	$0.00986	$96.51万	$2,123.40万	-7.49%
519	LAYERSolayer	$0.0612	$0.0651	$0.0596	$28.94万	$258.18万	-5.41%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.11	$40.63	$643.71万	$394.66万	12.19%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
439	MMTMomentum	$0.1301	$0.1407	$0.126	$39.53万	$2,836.19万	-7.53%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
369	OPNOpinion	$0.0465	$0.0503	$0.045	$51.80万	$909.80万	-6.81%
573	DGB极特币	$0.00333	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.30%
118	MUBARAKMubarak	$0.04831	$0.05304	$0.04657	$318.88万	$5,048.37万	-8.85%
599	DIADIA	$0.1314	$0.1423	$0.1246	$17.28万	$1,675.53万	-7.66%
137	0G0G	$0.1772	$0.2009	$0.1689	$245.08万	$1.17亿	-11.62%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
484	STOStakeStone	$0.0307	$0.0332	$0.0295	$33.45万	$741.14万	-6.97%
328	OGNOrigin Token	$0.02514	$0.02628	$0.02462	$59.68万	$1,936.20万	-3.49%
462	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
508	THEThena	$0.0504	$0.0542	$0.049	$29.86万	$736.00万	-6.84%
451	GMXGMX	$8.24	$8.86	$8.07	$37.47万	$9,194.14万	-6.89%