HOME

HOME · 美元计价

$0.00515

≈ ￥0.03399

-6.36% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00564

24H 最低

$0.00495

今日开盘

$0.0055

24H 成交量

$132.14万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
437	MMTMomentum	$0.1298	$0.1407	$0.126	$40.16万	$2,836.19万	-7.35%
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
373	OPNOpinion	$0.0466	$0.0503	$0.045	$52.18万	$909.80万	-6.05%
575	DGB极特币	$0.00335	$0.00345	$0.00322	$19.93万	$6,319.50万	0.30%
117	MUBARAKMubarak	$0.04884	$0.05294	$0.04657	$326.78万	$5,048.37万	-7.27%
600	DIADIA	$0.1315	$0.1423	$0.1246	$17.57万	$1,675.53万	-7.20%
135	0G0G	$0.1764	$0.1999	$0.1689	$249.78万	$1.17亿	-11.27%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
461	STOStakeStone	$0.0306	$0.0332	$0.0295	$36.82万	$741.14万	-6.42%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$60.21万	$1,936.20万	-3.62%
465	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
510	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%
453	GMXGMX	$8.24	$8.82	$8.07	$37.46万	$9,194.14万	-6.36%