HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
498	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$19.87万	$1.88亿	1.02%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
165	EURIEurite	$1.1275	$1.15	$1.12	$107.92万	$3,676.71万	0.37%
526	MMTMomentum	$0.1294	$0.1325	$0.1267	$17.22万	$2,637.42万	0.54%
70	HBARHedera	$0.07218	$0.07317	$0.07089	$395.58万	$31.95亿	0.35%
390	OPNOpinion	$0.0455	$0.0461	$0.043	$33.80万	$832.23万	2.71%
602	DGB极特币	$0.00325	$0.0033	$0.00316	$10.22万	$6,030.69万	1.25%
156	MUBARAKMubarak	$0.04553	$0.04791	$0.04524	$116.07万	$4,534.38万	-2.17%
312	DIADIA	$0.1463	$0.1474	$0.133	$45.67万	$1,740.58万	-0.68%
303	0G0G	$0.1708	$0.1758	$0.1665	$47.32万	$1.04亿	-2.23%
191	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.23万	$1,904.73万	-0.24%
561	STOStakeStone	$0.0312	$0.0313	$0.0293	$14.11万	$702.49万	5.05%
146	OGNOrigin Token	$0.02448	$0.02569	$0.02318	$128.22万	$1,825.32万	1.96%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
449	FLOWFlow	$0.02388	$0.02391	$0.02266	$26.57万	$4,038.22万	3.83%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,537.42	—	-0.32%
446	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	5.27%
517	GMXGMX	$8.36	$8.38	$7.80	$17.90万	$8,901.02万	4.24%