Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.29% (-$0.04)

更新于 2026-10-30 03:05:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$13.03万

流通市值

$2,575.08万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	USUALUsual	$0.01054	$0.01084	$0.01024	$77.73万	$2,123.40万	-1.40%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.90万	$258.18万	-1.56%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
69	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$652.35万	$394.66万	6.00%
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
492	MMTMomentum	$0.135	$0.1416	$0.1328	$25.86万	$2,836.19万	-3.43%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
412	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.18万	$909.80万	-1.42%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.06万	$6,319.50万	0.59%
123	MUBARAKMubarak	$0.04932	$0.05318	$0.04885	$241.92万	$5,048.37万	-5.99%
626	DIADIA	$0.1355	$0.1431	$0.134	$11.93万	$1,675.53万	-3.42%
139	0G0G	$0.182	$0.203	$0.1788	$197.29万	$1.17亿	-8.03%
200	SPYBSPY (bStocks Tokenized Stock)	$768.45	$776.15	$767.36	$96.41万	$1,935.95万	-0.52%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-1.23%
352	OGNOrigin Token	$0.02544	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.36%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%
555	THEThena	$0.053	$0.0544	$0.052	$19.26万	$736.00万	-1.49%
451	GMXGMX	$8.38	$8.89	$8.32	$30.65万	$9,194.14万	-5.10%