Immutable

IMX · 美元计价

$0.1183

≈ ￥0.78078

-12.11% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1346

24H 成交量

$227.67万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.46万	$2,836.19万	-4.72%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.78万	$6,319.50万	-3.26%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$394.90万	$5,048.37万	-3.72%
501	DIADIA	$0.1316	$0.1409	$0.1246	$38.92万	$1,675.53万	-2.01%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
457	STOStakeStone	$0.0301	$0.0332	$0.028	$47.22万	$741.14万	-4.14%
178	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$215.79万	$1,936.20万	-8.13%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
389	THEThena	$0.0473	$0.0542	$0.044	$64.20万	$736.00万	-9.56%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%