GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.11

≈ ￥126.126

11.36% ($1.95)

更新于 2026-10-28 16:25:02

24H 最高

$19.21

24H 最低

$16.97

今日开盘

$17.16

24H 成交量

$54.68万

流通市值

$375.91万

24H 涨跌额

($1.95)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USUALUsual	$0.01081	$0.01089	$0.01051	$22.61万	$2,121.58万	0.93%
576	LAYERSolayer	$0.0645	$0.0648	$0.0627	$14.31万	$258.44万	0.62%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.32万	$1.99亿	0.72%
70	SOXSBDirexion Semiconductor Bear 3X	$41.28	$48.71	$40.74	$514.11万	$191.18万	-14.11%
471	EURIEurite	$1.114	$1.12	$1.11	$23.25万	$3,636.74万	-0.30%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.66万	$2,872.16万	3.39%
49	HBARHedera	$0.07629	$0.0773	$0.07532	$869.85万	$33.72亿	-0.41%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.26万	$889.82万	2.70%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.78万	$6,102.06万	1.51%
151	MUBARAKMubarak	$0.05349	$0.05427	$0.05118	$146.40万	$5,181.11万	2.79%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%
172	0G0G	$0.2032	$0.2098	$0.194	$124.14万	$1.22亿	2.57%
173	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.45	$120.93万	$1,849.97万	0.67%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	FLOWFlow	$0.02641	$0.02677	$0.02538	$31.20万	$4,457.30万	2.17%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.02%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%