IoTeX

IOTX · 美元计价

$0.003594

≈ ￥0.02372

-1.13% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.00372

24H 最低

$0.003522

今日开盘

$0.003635

24H 成交量

$15.04万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01075	$0.01079	$0.00975	$82.71万	$2,080.64万	8.04%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.85万	$243.81万	3.19%
496	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.83万	$1.88亿	1.01%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$78.88万	$535.54万	-1.22%
165	EURIEurite	$1.1285	$1.15	$1.12	$107.32万	$3,676.71万	0.41%
526	MMTMomentum	$0.1296	$0.1325	$0.1267	$17.23万	$2,637.42万	0.47%
70	HBARHedera	$0.07211	$0.07317	$0.07089	$396.11万	$31.95亿	0.17%
394	OPNOpinion	$0.0455	$0.0461	$0.043	$33.47万	$832.23万	2.25%
601	DGB极特币	$0.00326	$0.0033	$0.00316	$10.13万	$6,030.69万	1.24%
156	MUBARAKMubarak	$0.0454	$0.04791	$0.04524	$116.71万	$4,534.38万	-2.83%
321	DIADIA	$0.1463	$0.1473	$0.133	$43.60万	$1,740.58万	-0.68%
300	0G0G	$0.1707	$0.1753	$0.1665	$48.33万	$1.04亿	-2.57%
191	SPYBSPY (bStocks Tokenized Stock)	$756.67	$759.33	$751.68	$85.85万	$1,904.73万	-0.24%
573	STOStakeStone	$0.0311	$0.0313	$0.0293	$12.86万	$702.49万	4.01%
146	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$128.66万	$1,825.32万	1.04%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	FLOWFlow	$0.02387	$0.02391	$0.02266	$26.66万	$4,038.22万	3.47%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,512.69	—	-0.30%
444	THEThena	$0.0499	$0.0507	$0.0467	$26.98万	$683.13万	4.61%
517	GMXGMX	$8.33	$8.38	$7.80	$17.90万	$8,901.02万	3.74%