Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

0.00% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$84.44万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.85万	$1.96亿	-1.44%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
287	EURIEurite	$1.1175	$1.12	$1.11	$61.98万	$3,632.91万	0.25%
490	MMTMomentum	$0.138	$0.1416	$0.1328	$25.58万	$2,831.03万	0.07%
42	HBARHedera	$0.07498	$0.07701	$0.07287	$1,299.11万	$33.39亿	-0.81%
443	OPNOpinion	$0.0498	$0.05	$0.0471	$30.29万	$902.00万	1.22%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.45万	$6,276.30万	0.00%
136	MUBARAKMubarak	$0.05038	$0.05318	$0.04926	$198.49万	$5,269.50万	-4.57%
641	DIADIA	$0.1383	$0.1431	$0.134	$9.88万	$1,677.49万	-0.43%
145	0G0G	$0.1866	$0.203	$0.1788	$178.11万	$1.21亿	-5.23%
191	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.28	$108.82万	$1,930.23万	-0.14%
519	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.45万	$738.31万	0.93%
327	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$50.61万	$1,945.42万	-0.69%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	FLOWFlow	$0.02596	$0.02675	$0.02505	$35.59万	$4,464.72万	-1.22%
692	JPMBJPMB	$344.66	$346.16	$338.78	$1.73万	—	1.74%
546	THEThena	$0.0535	$0.0544	$0.052	$19.03万	$734.11万	0.56%
447	GMXGMX	$8.61	$8.89	$8.34	$29.65万	$9,305.88万	-2.49%