Lagrange

LA · 美元计价

$0.0534

≈ ￥0.35244

-6.15% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0569

24H 成交量

$157.85万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
119	MUBARAKMubarak	$0.04883	$0.0518	$0.04638	$394.68万	$5,048.37万	-4.55%
484	DIADIA	$0.1322	$0.1409	$0.1246	$41.63万	$1,675.53万	-2.22%
165	0G0G	$0.1712	$0.1925	$0.1629	$238.11万	$1.17亿	-5.83%
241	SPYBSPY (bStocks Tokenized Stock)	$762.75	$771.93	$762.21	$130.66万	$1,935.95万	-1.17%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$48.35万	$741.14万	-4.44%
179	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$217.65万	$1,936.20万	-8.34%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.27%
392	THEThena	$0.0473	$0.0542	$0.044	$64.22万	$736.00万	-9.73%
472	GMXGMX	$7.95	$8.62	$7.68	$43.87万	$9,194.14万	-6.58%