NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
428	MMTMomentum	$0.1286	$0.1397	$0.121	$53.91万	$2,836.19万	-4.60%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$94.80万	$909.80万	-8.33%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.34万	$6,319.50万	-5.92%
120	MUBARAKMubarak	$0.0485	$0.0518	$0.04638	$394.17万	$5,048.37万	-5.01%
483	DIADIA	$0.1353	$0.1409	$0.1246	$42.27万	$1,675.53万	-0.59%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
439	STOStakeStone	$0.03	$0.0332	$0.028	$50.81万	$741.14万	-5.36%
178	OGNOrigin Token	$0.02383	$0.02602	$0.02074	$218.52万	$1,936.20万	-6.77%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
391	THEThena	$0.0476	$0.0542	$0.044	$64.35万	$736.00万	-9.68%
478	GMXGMX	$8.02	$8.62	$7.68	$43.79万	$9,194.14万	-5.54%