Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

1.89% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.111

24H 成交量

$365.62万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01069	$0.01089	$0.01053	$60.88万	$2,099.88万	0.47%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.40万	$254.50万	0.63%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.85万	$1.96亿	0.00%
83	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.78	$39.26	$431.39万	$419.55万	-4.19%
266	EURIEurite	$1.1158	$1.12	$1.11	$67.69万	$3,634.69万	0.14%
440	MMTMomentum	$0.1393	$0.1438	$0.1362	$28.25万	$2,801.14万	-0.85%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$997.78万	$33.62亿	-0.75%
436	OPNOpinion	$0.0492	$0.051	$0.0486	$28.53万	$900.36万	-1.40%
657	DGB极特币	$0.00335	$0.00345	$0.00331	$6.44万	$6,284.61万	0.60%
145	MUBARAKMubarak	$0.05249	$0.05427	$0.05184	$155.97万	$5,270.03万	-0.57%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
194	0G0G	$0.1972	$0.2098	$0.1923	$105.48万	$1.20亿	-2.43%
165	SPYBSPY (bStocks Tokenized Stock)	$770.63	$776.15	$770.32	$138.86万	$1,885.91万	0.00%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.50万	$730.14万	0.00%
387	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$37.13万	$1,958.37万	-1.49%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.84万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
439	THEThena	$0.0534	$0.0544	$0.0522	$28.26万	$724.68万	0.38%
182	GMXGMX	$8.74	$9.09	$8.22	$121.83万	$9,388.26万	1.87%