OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

-2.98% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.094

24H 成交量

$36.40万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.42万	$1.95亿	-4.51%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
403	EURIEurite	$1.1173	$1.12	$1.11	$37.18万	$3,642.65万	0.15%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,349.04万	$33.35亿	-3.27%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
122	MUBARAKMubarak	$0.04955	$0.05318	$0.04885	$244.95万	$5,048.37万	-5.92%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.08万	$1,675.53万	-3.77%
139	0G0G	$0.181	$0.203	$0.1788	$202.52万	$1.17亿	-9.23%
214	SPYBSPY (bStocks Tokenized Stock)	$768.38	$776.15	$767.36	$91.43万	$1,935.95万	-0.44%
518	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.09万	$741.14万	-2.43%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.96万	$1,936.20万	-2.50%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.26%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
556	THEThena	$0.0528	$0.0544	$0.052	$19.13万	$736.00万	-2.04%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%