ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 03:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USUALUsual	$0.01051	$0.01084	$0.01024	$77.85万	$2,123.40万	-1.68%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$649.48万	$394.66万	5.62%
399	EURIEurite	$1.1169	$1.12	$1.11	$37.64万	$3,642.65万	0.05%
488	MMTMomentum	$0.1351	$0.1416	$0.1328	$25.93万	$2,836.19万	-3.29%
43	HBARHedera	$0.07284	$0.07701	$0.07243	$1,355.51万	$33.35亿	-3.51%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.36万	$909.80万	-1.42%
585	DGB极特币	$0.00338	$0.00345	$0.00326	$16.08万	$6,319.50万	0.00%
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
628	DIADIA	$0.1352	$0.1431	$0.134	$11.91万	$1,675.53万	-3.36%
140	0G0G	$0.1806	$0.203	$0.1788	$197.74万	$1.17亿	-8.70%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
353	OGNOrigin Token	$0.02533	$0.02628	$0.02521	$46.27万	$1,936.20万	-1.90%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
451	GMXGMX	$8.39	$8.89	$8.32	$30.79万	$9,194.14万	-4.44%