PAX Gold

PAXG · 美元计价

$3897

≈ ￥25720.2

-0.38% (-$14.71)

更新于 2026-10-31 22:35:01

24H 最高

$3,934.27

24H 最低

$3,890.00

今日开盘

$3911.71

24H 成交量

$932.19万

流通市值

$17.44亿

24H 涨跌额

(-$14.71)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.0103	$0.01036	$0.00975	$76.79万	$1,954.59万	5.00%
622	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.21万	$236.18万	3.57%
501	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.83万	$1.85亿	1.54%
183	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$93.83万	$536.52万	1.82%
165	EURIEurite	$1.1294	$1.15	$1.12	$113.00万	$3,661.84万	0.59%
526	MMTMomentum	$0.1288	$0.1325	$0.1267	$18.10万	$2,612.30万	0.94%
73	HBARHedera	$0.07187	$0.07317	$0.07089	$424.13万	$31.85亿	0.73%
380	OPNOpinion	$0.0447	$0.0461	$0.043	$36.76万	$803.24万	2.76%
594	DGB极特币	$0.00322	$0.0033	$0.00316	$11.53万	$5,936.85万	1.90%
163	MUBARAKMubarak	$0.04539	$0.04791	$0.04524	$113.94万	$4,669.73万	-3.01%
241	DIADIA	$0.1441	$0.1501	$0.133	$69.39万	$1,784.76万	3.30%
368	0G0G	$0.1673	$0.1776	$0.1665	$37.68万	$1.07亿	-3.52%
174	SPYBSPY (bStocks Tokenized Stock)	$756.52	$761.61	$751.68	$102.24万	$1,910.63万	-0.43%
514	STOStakeStone	$0.0308	$0.031	$0.0292	$19.47万	$670.24万	2.33%
147	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$131.43万	$1,804.91万	2.18%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	FLOWFlow	$0.02352	$0.02391	$0.02266	$27.18万	$3,895.95万	2.89%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,994.62	—	-0.74%
450	THEThena	$0.0494	$0.0507	$0.0467	$27.24万	$650.47万	4.88%
529	GMXGMX	$8.26	$8.32	$7.80	$18.06万	$8,537.24万	4.03%