PHALA

PHA · 美元计价

$0.0461

≈ ￥0.30426

-5.14% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0486

24H 成交量

$199.01万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	USUALUsual	$0.01053	$0.01084	$0.01024	$78.23万	$2,123.40万	-1.59%
557	LAYERSolayer	$0.0631	$0.0652	$0.0624	$18.88万	$258.18万	-1.71%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.42	$44.15	$39.26	$647.63万	$394.66万	4.05%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
486	MMTMomentum	$0.1349	$0.1416	$0.1328	$26.06万	$2,836.19万	-3.30%
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-0.82%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$16.03万	$6,319.50万	0.30%
122	MUBARAKMubarak	$0.04948	$0.05318	$0.04885	$243.32万	$5,048.37万	-5.46%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.01万	$1,675.53万	-3.57%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.87万	$741.14万	-1.53%
353	OGNOrigin Token	$0.02542	$0.02628	$0.02521	$46.39万	$1,936.20万	-1.59%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
555	THEThena	$0.0528	$0.0544	$0.052	$19.16万	$736.00万	-1.31%
451	GMXGMX	$8.36	$8.89	$8.32	$30.76万	$9,194.14万	-4.89%