Succinct

PROVE · 美元计价

$0.1916

≈ ￥1.2646

-0.26% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1921

24H 成交量

$161.28万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
348	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.97万	$1.95亿	-6.98%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
203	EURIEurite	$1.1314	$1.14	$1.11	$166.49万	$3,642.65万	1.42%
425	MMTMomentum	$0.1246	$0.1397	$0.121	$49.80万	$2,836.19万	-7.29%
38	HBARHedera	$0.06972	$0.07581	$0.06601	$2,380.14万	$33.35亿	-5.40%
301	OPNOpinion	$0.044	$0.0503	$0.0421	$85.03万	$909.80万	-9.09%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.60%
120	MUBARAKMubarak	$0.04867	$0.05263	$0.04638	$396.84万	$5,048.37万	-5.27%
544	DIADIA	$0.1287	$0.1409	$0.1246	$28.44万	$1,675.53万	-5.78%
144	0G0G	$0.1649	$0.1925	$0.1629	$272.87万	$1.17亿	-13.17%
260	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.18	$762.21	$110.56万	$1,935.95万	-0.86%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.06万	$741.14万	-6.63%
195	OGNOrigin Token	$0.02117	$0.02628	$0.02086	$173.07万	$1,936.20万	-16.88%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
334	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.92万	$4,431.22万	-11.99%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.51万	—	0.51%
408	THEThena	$0.0474	$0.0542	$0.044	$53.61万	$736.00万	-9.54%
479	GMXGMX	$7.89	$8.62	$7.68	$39.79万	$9,194.14万	-7.07%