Pump.fun

PUMP · 美元计价

$0.003902

≈ ￥0.025753

-8.68% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004273

24H 成交量

$4,109.51万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USUALUsual	$0.00959	$0.01084	$0.0092	$121.70万	$2,123.40万	-7.79%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.11万	$258.18万	-8.72%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
105	SOXSBDirexion Semiconductor Bear 3X	$48.99	$49.58	$40.63	$508.02万	$394.66万	11.85%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
423	MMTMomentum	$0.1246	$0.1397	$0.121	$49.60万	$2,836.19万	-7.02%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
298	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.06万	$909.80万	-11.11%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$21.98万	$6,319.50万	-1.51%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.06万	$5,048.37万	-6.91%
545	DIADIA	$0.129	$0.1409	$0.1246	$28.19万	$1,675.53万	-5.63%
145	0G0G	$0.1668	$0.1925	$0.1629	$268.57万	$1.17亿	-12.40%
249	SPYBSPY (bStocks Tokenized Stock)	$762.63	$772.18	$762.21	$115.26万	$1,935.95万	-0.89%
436	STOStakeStone	$0.0295	$0.0332	$0.028	$47.56万	$741.14万	-7.23%
246	OGNOrigin Token	$0.02333	$0.02628	$0.02179	$117.31万	$1,936.20万	-8.08%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
414	THEThena	$0.0469	$0.0542	$0.044	$52.25万	$736.00万	-11.17%
472	GMXGMX	$7.83	$8.62	$7.68	$40.66万	$9,194.14万	-8.53%