Quant

QNT · 美元计价

$194.29

≈ ￥1282.31

0.69% ($1.34)

更新于 2026-10-30 18:30:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.95

24H 成交量

$2,111.25万

流通市值

$28.94亿

24H 涨跌额

($1.34)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.95万	$3,642.65万	2.27%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.13万	$2,836.19万	-4.19%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,357.62万	$33.35亿	-3.08%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.11万	$909.80万	-8.35%
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.24万	$6,319.50万	-5.34%
120	MUBARAKMubarak	$0.04868	$0.0518	$0.04638	$393.87万	$5,048.37万	-4.36%
483	DIADIA	$0.1333	$0.1409	$0.1246	$42.11万	$1,675.53万	-1.41%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.13%
444	STOStakeStone	$0.03	$0.0332	$0.028	$50.03万	$741.14万	-4.46%
179	OGNOrigin Token	$0.0238	$0.02602	$0.02074	$218.04万	$1,936.20万	-6.85%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
391	THEThena	$0.0472	$0.0542	$0.044	$64.40万	$736.00万	-10.10%
477	GMXGMX	$7.97	$8.62	$7.68	$43.74万	$9,194.14万	-6.13%