Raydium

RAY · 美元计价

$1.7387

≈ ￥11.4754

-2.87% (-$0.05)

更新于 2026-10-28 23:45:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.79

24H 成交量

$311.75万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.90万	$2,121.58万	-0.56%
585	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.65万	$258.44万	0.47%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.65万	$1.99亿	-2.12%
67	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.71	$553.50万	$191.18万	-5.64%
366	EURIEurite	$1.1145	$1.12	$1.11	$38.88万	$3,636.74万	-0.13%
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%
51	HBARHedera	$0.07584	$0.0773	$0.07497	$831.04万	$33.72亿	-0.42%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.97万	$889.82万	-2.18%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.95万	$6,102.06万	3.66%
142	MUBARAKMubarak	$0.05282	$0.05427	$0.05178	$158.07万	$5,181.11万	1.38%
568	DIADIA	$0.1388	$0.1427	$0.1377	$13.94万	$1,725.75万	-1.84%
169	0G0G	$0.1965	$0.2098	$0.1953	$123.59万	$1.22亿	-1.95%
174	SPYBSPY (bStocks Tokenized Stock)	$772.18	$772.54	$769.95	$117.27万	$1,849.97万	0.14%
524	STOStakeStone	$0.0324	$0.0333	$0.032	$17.48万	$715.02万	0.94%
386	OGNOrigin Token	$0.02624	$0.02667	$0.02565	$35.80万	$2,020.83万	0.42%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
459	FLOWFlow	$0.02626	$0.02677	$0.02599	$25.10万	$4,457.30万	-1.02%
694	JPMBJPMB	$339.34	$339.34	$335.21	$1.10万	—	0.86%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.89万	$708.68万	0.38%
161	GMXGMX	$8.82	$9.09	$8.22	$134.77万	$8,882.27万	6.78%