RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 00:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.19万	$2,080.64万	7.87%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.75万	$243.81万	3.37%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.81万	$1.88亿	1.27%
198	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$80.34万	$535.54万	-1.01%
164	EURIEurite	$1.1272	$1.15	$1.12	$108.56万	$3,676.71万	0.37%
526	MMTMomentum	$0.1292	$0.1325	$0.1267	$17.23万	$2,637.42万	0.62%
70	HBARHedera	$0.07213	$0.07317	$0.07089	$397.02万	$31.95亿	0.43%
391	OPNOpinion	$0.0455	$0.0461	$0.043	$33.82万	$832.23万	2.94%
602	DGB极特币	$0.00325	$0.0033	$0.00316	$10.22万	$6,030.69万	0.62%
156	MUBARAKMubarak	$0.04556	$0.04791	$0.04524	$116.23万	$4,534.38万	-2.30%
298	DIADIA	$0.1464	$0.1475	$0.133	$48.70万	$1,740.58万	-0.68%
304	0G0G	$0.1708	$0.1758	$0.1665	$47.38万	$1.04亿	-2.18%
189	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.36万	$1,904.73万	-0.24%
562	STOStakeStone	$0.0312	$0.0313	$0.0293	$14.21万	$702.49万	4.70%
145	OGNOrigin Token	$0.02455	$0.02569	$0.02318	$129.25万	$1,825.32万	1.07%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	FLOWFlow	$0.02382	$0.02391	$0.02266	$26.32万	$4,038.22万	3.84%
695	JPMBJPMB	$337.8	$339.57	$335.66	$7,574.40	—	-0.34%
453	THEThena	$0.05	$0.0507	$0.0467	$26.16万	$683.13万	5.26%
517	GMXGMX	$8.36	$8.37	$7.80	$17.86万	$8,901.02万	4.76%