Spark

SPK · 美元计价

$0.01833

≈ ￥0.120978

0.46% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.018607

24H 最低

$0.01823

今日开盘

$0.018246

24H 成交量

$62.50万

流通市值

$6,244.49万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	USUALUsual	$0.01077	$0.01089	$0.01056	$27.87万	$2,121.58万	1.80%
593	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.74万	$258.44万	2.71%
409	IOTA埃欧塔	$0.042	$0.0429	$0.0417	$33.54万	$1.99亿	0.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.25	$46.36	$40.71	$540.83万	$191.18万	-10.95%
433	EURIEurite	$1.1145	$1.12	$1.11	$29.25万	$3,636.74万	-0.21%
425	MMTMomentum	$0.1392	$0.1438	$0.1355	$30.40万	$2,872.16万	2.73%
51	HBARHedera	$0.07591	$0.0773	$0.07532	$846.71万	$33.72亿	0.22%
314	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.22万	$889.82万	2.28%
641	DGB极特币	$0.00342	$0.00345	$0.00326	$8.48万	$6,102.06万	3.64%
142	MUBARAKMubarak	$0.05296	$0.05427	$0.05143	$165.97万	$5,181.11万	2.84%
487	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.28%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
172	SPYBSPY (bStocks Tokenized Stock)	$772.03	$772.11	$766.49	$120.77万	$1,849.97万	0.46%
522	STOStakeStone	$0.0329	$0.0333	$0.0313	$17.94万	$715.02万	5.11%
345	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$41.77万	$2,020.83万	-0.50%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
423	FLOWFlow	$0.02634	$0.02677	$0.02567	$30.49万	$4,457.30万	2.53%
692	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
416	THEThena	$0.0531	$0.0543	$0.0515	$31.88万	$708.68万	3.11%
161	GMXGMX	$8.86	$9.09	$8.08	$133.62万	$8,882.27万	9.52%