SSV Network

SSV · 美元计价

$2.461

≈ ￥16.2426

3.36% ($0.08)

更新于 2026-10-28 16:30:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.381

24H 成交量

$20.35万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	USUALUsual	$0.01082	$0.01089	$0.01051	$22.52万	$2,121.58万	0.65%
579	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.21万	$258.44万	1.41%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.47万	$1.99亿	0.96%
70	SOXSBDirexion Semiconductor Bear 3X	$41.26	$48.71	$40.74	$514.47万	$191.18万	-14.52%
471	EURIEurite	$1.114	$1.12	$1.11	$23.18万	$3,636.74万	-0.29%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%
49	HBARHedera	$0.07661	$0.0773	$0.07532	$867.59万	$33.72亿	0.31%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.31万	$889.82万	2.91%
629	DGB极特币	$0.0034	$0.0034	$0.00326	$9.78万	$6,102.06万	2.10%
151	MUBARAKMubarak	$0.05348	$0.05427	$0.05118	$147.71万	$5,181.11万	2.69%
460	DIADIA	$0.1409	$0.1427	$0.1396	$25.12万	$1,725.75万	-1.12%
171	0G0G	$0.2042	$0.2098	$0.194	$125.94万	$1.22亿	3.24%
173	SPYBSPY (bStocks Tokenized Stock)	$771.42	$771.88	$765.45	$121.32万	$1,849.97万	0.73%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.19万	$715.02万	5.10%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.29万	$4,457.30万	2.83%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.06%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
178	GMXGMX	$8.27	$9.09	$7.92	$114.49万	$8,882.27万	3.38%