Stacks

STX · 美元计价

$0.2941

≈ ￥1.9411

-3.45% (-$0.01)

更新于 2026-10-30 03:35:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3046

24H 成交量

$255.08万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	USUALUsual	$0.01058	$0.01084	$0.01024	$78.44万	$2,123.40万	-1.49%
560	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.82万	$258.18万	-1.86%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$648.35万	$394.66万	3.45%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
487	MMTMomentum	$0.1353	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.01%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.66万	$909.80万	-1.01%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
122	MUBARAKMubarak	$0.04951	$0.05318	$0.04885	$244.02万	$5,048.37万	-5.71%
628	DIADIA	$0.136	$0.1431	$0.134	$12.04万	$1,675.53万	-3.13%
140	0G0G	$0.1805	$0.203	$0.1788	$200.49万	$1.17亿	-9.52%
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
517	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.10万	$741.14万	-1.53%
354	OGNOrigin Token	$0.0255	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.58%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
453	GMXGMX	$8.41	$8.89	$8.32	$30.73万	$9,194.14万	-4.54%