Theta Network

THETA · 美元计价

$0.1718

≈ ￥1.1339

-4.18% (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1793

24H 成交量

$49.17万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.74万	$257.75万	-3.25%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.69万	$1.96亿	-5.67%
67	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$680.73万	$438.71万	4.44%
285	EURIEurite	$1.1153	$1.12	$1.11	$66.40万	$3,632.91万	0.16%
470	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.88万	$2,831.03万	-4.43%
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.70万	$33.39亿	-3.79%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.49万	$902.00万	-4.24%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
167	MUBARAKMubarak	$0.05125	$0.05381	$0.05079	$140.34万	$5,269.50万	-4.40%
631	DIADIA	$0.1346	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.54%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.37万	$1.21亿	-9.87%
202	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.55万	$1,930.23万	-0.09%
516	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
350	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$45.93万	$1,945.42万	-0.85%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.31%
694	JPMBJPMB	$342.82	$343.44	$335.22	$1.53万	—	2.14%
443	THEThena	$0.0522	$0.0544	$0.052	$29.80万	$734.11万	-3.33%
229	GMXGMX	$8.36	$8.90	$8.22	$81.47万	$9,305.88万	-5.96%