Alien Worlds

TLM · 美元计价

$0.001247

≈ ￥0.0082302

2.05% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.00126

24H 最低

$0.001199

今日开盘

$0.001222

24H 成交量

$24.17万

流通市值

$882.98万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	USUALUsual	$0.01067	$0.01089	$0.01053	$63.19万	$2,111.78万	-1.93%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.11万	$257.75万	-0.31%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.22万	$1.96亿	-4.00%
75	SOXSBDirexion Semiconductor Bear 3X	$42.75	$42.81	$39.26	$497.00万	$438.71万	0.97%
262	EURIEurite	$1.1156	$1.12	$1.11	$66.72万	$3,632.91万	0.14%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.39万	$2,831.03万	-1.92%
52	HBARHedera	$0.07481	$0.0773	$0.07461	$1,040.68万	$33.39亿	-2.04%
478	OPNOpinion	$0.0492	$0.051	$0.0486	$23.54万	$902.00万	-2.38%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.68万	$6,276.30万	-0.30%
153	MUBARAKMubarak	$0.05225	$0.05427	$0.05184	$151.83万	$5,269.50万	-1.21%
616	DIADIA	$0.1391	$0.1431	$0.1373	$11.24万	$1,677.49万	-2.11%
197	0G0G	$0.1949	$0.2098	$0.1923	$107.08万	$1.21亿	-2.60%
218	SPYBSPY (bStocks Tokenized Stock)	$771.04	$776.15	$769.18	$86.47万	$1,930.23万	0.01%
545	STOStakeStone	$0.0325	$0.0333	$0.032	$17.04万	$738.31万	-0.92%
371	OGNOrigin Token	$0.02574	$0.02667	$0.02565	$39.50万	$1,945.42万	-2.76%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$30.08万	$4,464.72万	-1.96%
693	JPMBJPMB	$340.87	$342.35	$335.21	$1.36万	—	1.52%
437	THEThena	$0.0538	$0.0544	$0.0522	$28.60万	$734.11万	0.37%
187	GMXGMX	$8.65	$9.09	$8.22	$110.68万	$9,305.88万	0.47%